|
9:30 AM
<br />548
<br />20.7
<br />49.4
<br />1245
<br />446,674
<br />10:30 AM
<br />549
<br />20.7
<br />48.7
<br />1245
<br />447,918
<br />2:30 PM
<br />553
<br />20.7
<br />48.7
<br />4978
<br />452,897
<br />3:30 PM
<br />554
<br />20.7
<br />48.6
<br />1245
<br />454,141
<br />8:30 AM (22)
<br />571
<br />20.7
<br />48.2
<br />21158
<br />475,300
<br />9:30 AM
<br />572
<br />20.7
<br />47.6
<br />1245
<br />476,544
<br />10/20/2016
<br />10:30 AM
<br />573
<br />20.7
<br />47.7
<br />1245
<br />477,789
<br />1.329
<br />2:30 PM
<br />577
<br />20.7
<br />47.9
<br />4978
<br />482,767
<br />3:30 PM
<br />578
<br />20.7
<br />48.1
<br />1245
<br />484,012
<br />9:30 AM
<br />596
<br />20.7
<br />48.4
<br />22403
<br />506,415
<br />10:30 AM
<br />597
<br />20.7
<br />49.0
<br />1245
<br />507,660
<br />10/21/2016
<br />2:30 PM
<br />598
<br />20.7
<br />48.9
<br />1245
<br />508,904
<br />1.162
<br />3:30 PM
<br />602
<br />20.7
<br />48.8
<br />4978
<br />513,883
<br />8:30 AM
<br />667
<br />20.7
<br />48.0
<br />80899
<br />594,782
<br />1:30 PM
<br />672
<br />20.7
<br />47.4
<br />6223
<br />601,005
<br />10/24/2016
<br />3:30 PM
<br />674
<br />20.7
<br />47.5
<br />2489
<br />603,494
<br />1.529
<br />4:30 PM
<br />675
<br />20.7
<br />47.3
<br />1245
<br />604,739
<br />8:30 AM
<br />691
<br />20.7
<br />47.2
<br />19914
<br />624,653
<br />9:30 AM (23)
<br />692
<br />20.7
<br />46.9
<br />--
<br />9:30 AM (23)
<br />692
<br />24.8
<br />46.9
<br />1486
<br />626,139
<br />10:30 AM
<br />693
<br />24.8
<br />46.2
<br />1486
<br />627,625
<br />10/25/2016
<br />3:30 PM
<br />698
<br />24.8
<br />46.4
<br />7431
<br />635,055
<br />1.191
<br />4:30 PM
<br />699
<br />24.8
<br />46.4
<br />1486
<br />636,542
<br />5:30 PM
<br />700
<br />24.8
<br />46.4
<br />--
<br />--
<br />5:30 PM
<br />700
<br />20.7
<br />46.4
<br />1245
<br />637,786
<br />7:30 AM
<br />714
<br />20.7
<br />46.3
<br />17425
<br />655,211
<br />8:30 AM
<br />715
<br />20.7
<br />46.3
<br />1245
<br />656,455
<br />10/26/2016
<br />9:30 AM
<br />716
<br />20.7
<br />46.1
<br />1245
<br />657,700
<br />1.288
<br />10:30 AM 717 20.7 46.3 1245 658,945
<br />2:30 PM
<br />721
<br />20.7
<br />46.4
<br />4978
<br />663,923
<br />3:30 PM
<br />722
<br />20.7
<br />47.0
<br />1245
<br />665,168
<br />4:30 PM 723 20.7 47.0 1245 666,412
<br />8:30 AM
<br />739
<br />20.7
<br />46.7
<br />19914
<br />686,326
<br />9:30 AM
<br />740
<br />20.7
<br />46.9
<br />1245
<br />687,570
<br />10:30 AM 741 20.7 47.3 1245 688,815
<br />10/27/2016
<br />2:30 PM (24)
<br />745
<br />20.7
<br />47.3
<br />--
<br />--
<br />1.323
<br />2:30 PM (24)
<br />745
<br />24.8
<br />47.8
<br />4978
<br />693,794
<br />3:30 PM
<br />746
<br />24.8
<br />48.4
<br />1486
<br />695,280
<br />4:30 PM
<br />747
<br />24.8
<br />48.2
<br />1486
<br />696,766
<br />8:30 AM
<br />763
<br />24.8
<br />47.7
<br />23778
<br />720,544
<br />9:30 AM
<br />764
<br />24.8
<br />48.2
<br />1486
<br />722,030
<br />10:30 AM
<br />765
<br />24.8
<br />48.3
<br />1486
<br />723,516
<br />10/28/2016
<br />2:30 PM
<br />769
<br />24.8
<br />47.7
<br />5944
<br />729,460
<br />1.332
<br />3:30 PM
<br />770
<br />24.8
<br />47.3
<br />1486
<br />730,947
<br />4:30 PM
<br />771
<br />24.8
<br />47.4
<br />1486
<br />732,433
<br />8:30 AM
<br />835
<br />24.8
<br />45.5
<br />95112
<br />827,544
<br />9:30 AM (25)
<br />836
<br />24.8
<br />45.0
<br />1486
<br />829,031
<br />10/31/2016
<br />9:30 AM (25)
<br />836
<br />9.5
<br />45.0
<br />--
<br />--
<br />1.296
<br />10:30 AM 837 9.5 44.5 571 829,601
<br />2:30 PM
<br />841
<br />9.5
<br />46.8
<br />2282
<br />831,883
<br />3:30 PM
<br />842
<br />9.5
<br />46.4
<br />571
<br />832,454
<br />4:30 PM 843 9.5 46.5 571 833,024
<br />8:30 AM (26)
<br />859
<br />9.5
<br />49.0
<br />9129
<br />842,153
<br />11/1/2016
<br />9:30 AM
<br />860
<br />9.5
<br />48.8
<br />571
<br />842,723
<br />1.317
<br />9:30 AM 860 15.0 48.8 -- --
<br />10:30 AM
<br />861
<br />15.0
<br />47.1
<br />900
<br />843,623
<br />2:30 PM
<br />865
<br />15.0
<br />48.4
<br />3600
<br />847,223
<br />
|