|
3:30 PM
<br />866
<br />15.0
<br />48.6
<br />900
<br />848,123
<br />4:30 PM
<br />867
<br />15.0
<br />48.4
<br />900
<br />849,023
<br />8:30 AM
<br />883
<br />15.0
<br />48.8
<br />14400
<br />863,423
<br />9:30 AM
<br />884
<br />15.0
<br />48.9
<br />900
<br />864,323
<br />10:30 AM
<br />885
<br />15.0
<br />48.2
<br />900
<br />865,223
<br />11/2/2016
<br />2:30 PM
<br />889
<br />15.0
<br />48.5
<br />3600
<br />868,823
<br />1.299
<br />3:30 PM
<br />890
<br />15.0
<br />49.7
<br />900
<br />869,723
<br />4:30 PM
<br />891
<br />15.0
<br />50.4
<br />900
<br />870,623
<br />8:30 AM
<br />907
<br />15.0
<br />50.6
<br />14400
<br />885,023
<br />9:30 AM
<br />908
<br />15.0
<br />49.7
<br />900
<br />885,923
<br />10:30 AM (27)
<br />909
<br />15.0
<br />49.7
<br />900
<br />886,823
<br />11/3/2016
<br />10:30 AM (27)
<br />909
<br />20.7
<br />49.7
<br />--
<br />--
<br />1.412
<br />2:30 PM
<br />913
<br />20.7
<br />50.2
<br />4978
<br />891,802
<br />3:30 PM
<br />914
<br />20.7
<br />49.8
<br />1245
<br />893,046
<br />4:30 PM
<br />915
<br />20.7
<br />49.9
<br />1245
<br />894,291
<br />8:30 AM
<br />931
<br />20.7
<br />49.2
<br />19914
<br />914,205
<br />9:30 AM
<br />932
<br />20.7
<br />48.9
<br />1245
<br />915,449
<br />10:30 AM (28)
<br />933
<br />20.7
<br />48.7
<br />405
<br />915,854
<br />11/4/2016
<br />10:30 AM (28)
<br />933
<br />6.7
<br />48.7
<br />--
<br />--
<br />1.196
<br />2:30 PM 937 6.7 48.8 1618 917,472
<br />3:30 PM (29)
<br />938
<br />6.7
<br />48.9
<br />405
<br />917,877
<br />4:30 PM
<br />939
<br />6.7
<br />48.7
<br />405
<br />918,281
<br />8:30 AM (30)
<br />1003
<br />6.7
<br />53.8
<br />25894
<br />944,175
<br />8:30 AM (30)
<br />1003
<br />24.8
<br />53.8
<br />--
<br />--
<br />9:30 AM
<br />1004
<br />24.8
<br />54.1
<br />1486
<br />945,662
<br />11/7/2016
<br />10:30 AM
<br />1005
<br />24.8
<br />54.0
<br />1486
<br />947,148
<br />1.467
<br />3:30 PM
<br />1010
<br />24.8
<br />54.7
<br />7431
<br />954,578
<br />4:30 PM
<br />1011
<br />24.8
<br />54.9
<br />1486
<br />956,064
<br />8:30 AM
<br />1027
<br />24.8
<br />53.4
<br />23778
<br />979,842
<br />11/8/2016
<br />9:30 AM
<br />1028
<br />24.8
<br />53.2
<br />1486
<br />981,328
<br />1.415
<br />10:30 AM 1029 24.8 53.1 1486 982,815
<br />3:30 PM
<br />1034
<br />24.8
<br />52.4
<br />7431
<br />990,245
<br />4:30 PM
<br />1035
<br />24.8
<br />52.5
<br />1486
<br />991,731
<br />8:30 AM
<br />1051
<br />24.8
<br />49.6
<br />23778
<br />1,015,509
<br />9:30 AM
<br />1052
<br />24.8
<br />49.5
<br />1486
<br />1,016,995
<br />11/9/2016
<br />10:30 AM
<br />1053
<br />24.8
<br />49.3
<br />1486
<br />1,018,482
<br />1.415
<br />3:30 PM 1058 24.8 49.4 7431 1,025,912
<br />4:30 PM
<br />1059
<br />24.8
<br />49.2
<br />1486
<br />1,027,398
<br />8:30 AM
<br />1075
<br />24.8
<br />47.2
<br />23778
<br />1,051,176
<br />9:30 AM
<br />1076
<br />24.8
<br />46.8
<br />1486
<br />1,052,662
<br />11/10/2016
<br />10:30 AM
<br />1077
<br />24.8
<br />46.9
<br />1486
<br />1,054,148
<br />1.363
<br />3:30 PM
<br />1082
<br />24.8
<br />46.4
<br />7431
<br />1,061,579
<br />4:30 PM
<br />1083
<br />24.8
<br />46.3
<br />1486
<br />1,063,065
<br />8:30 AM (31)
<br />1099
<br />24.8
<br />46.0
<br />23778
<br />1,086,843
<br />8:30 AM (31)
<br />1099
<br />6.7
<br />46.0
<br />--
<br />--
<br />11/11/2016
<br />9:30 AM
<br />1100
<br />6.7
<br />46.3
<br />405
<br />1,087,248
<br />1.170
<br />3:30 PM 1106 6.7 46.7 2428 1,089,675
<br />8:30 AM (32)
<br />1171
<br />6.7
<br />51.0
<br />26299
<br />1,115,974
<br />11/14/2016
<br />8:30 AM 1321
<br />1171
<br />0.0
<br />51.0
<br />0
<br />1,115,974
<br />1.290
<br />11/15/2016
<br />8:30 AM
<br />1195
<br />0.0
<br />53.2
<br />0
<br />1,115,974
<br />11/16/2016
<br />8:30 AM
<br />1219
<br />0.0
<br />55.6
<br />0
<br />1,115,974
<br />11/17/2016
<br />8:30 AM
<br />1243
<br />0.0
<br />58.8
<br />0
<br />1,115,974
<br />8:30 AM
<br />1267
<br />0.0
<br />61.5
<br />0
<br />1,115,974
<br />11/18/2016
<br />6:30 PM
<br />1277
<br />0.0
<br />62.0
<br />0
<br />1,115,974
<br />
|