|
10:30 AM
<br />213
<br />18.1
<br />57.2
<br />1086
<br />135,401
<br />2:30 PM
<br />217
<br />18.1
<br />56.8
<br />4343
<br />139,744
<br />3:30 PM
<br />218
<br />18.1
<br />56.9
<br />1086
<br />140,829
<br />4:30 PM
<br />219
<br />18.1
<br />56.7
<br />1086
<br />141,915
<br />8:30 AM
<br />235
<br />18.1
<br />55.0
<br />17370
<br />159,285
<br />9:30 AM
<br />236
<br />18.1
<br />56.2
<br />1086
<br />160,371
<br />10:30 AM
<br />237
<br />18.1
<br />54.4
<br />1086
<br />161,456
<br />10/6/2016
<br />2:30 PM
<br />241
<br />18.1
<br />54.6
<br />4343
<br />165,799
<br />1.472
<br />3:30 PM
<br />242
<br />18.1
<br />54.4
<br />1086
<br />166,884
<br />4:30 PM
<br />243
<br />18.1
<br />54.4
<br />1086
<br />167,970
<br />8:30 AM
<br />259
<br />18.1
<br />53.8
<br />17370
<br />185,340
<br />9:30 AM (14)
<br />260
<br />18.1
<br />54.4
<br />1086
<br />186,426
<br />10:30 AM
<br />261
<br />18.1
<br />53.7
<br />1086
<br />187,511
<br />10/7/2016
<br />11:30 AM
<br />262
<br />18.1
<br />54.2
<br />1086
<br />188,597
<br />1.167
<br />2:30 PM (15)
<br />265
<br />18.1
<br />53.8
<br />3257
<br />191,854
<br />2:30 PM (15)
<br />265
<br />6.7
<br />53.8
<br />--
<br />--
<br />3:30 PM
<br />266
<br />6.7
<br />53.8
<br />402
<br />192,256
<br />7:30 AM (16)
<br />330
<br />6.7
<br />56.0
<br />25572
<br />217,828
<br />7:30 AM (16)
<br />330
<br />18.1
<br />56.0
<br />--
<br />--
<br />8:30 AM
<br />331
<br />18.1
<br />56.5
<br />1086
<br />218,913
<br />9:30 AM
<br />332
<br />18.1
<br />56.6
<br />1086
<br />219,999
<br />10/10/2016
<br />10:30 AM
<br />333
<br />18.1
<br />56.7
<br />1086
<br />221,085
<br />1.428
<br />2:30 PM
<br />337
<br />18.1
<br />56.8
<br />4343
<br />225,427
<br />3:30 PM
<br />338
<br />18.1
<br />56.9
<br />1086
<br />226,513
<br />4:30 PM
<br />339
<br />18.1
<br />57.4
<br />1086
<br />227,599
<br />7:30 AM (17)
<br />354
<br />18.1
<br />57.1
<br />17370
<br />244,969
<br />7:30 AM (17)
<br />354
<br />18.1
<br />57.1
<br />--
<br />--
<br />8:30 AM
<br />355
<br />18.1
<br />57.0
<br />1086
<br />246,054
<br />9:30 AM 356 18.1 56.6 1086 247,140
<br />10:30 AM (18)
<br />357
<br />18.1
<br />56.7
<br />1086
<br />248,226
<br />10/11/2016
<br />11:30 AM
<br />358
<br />18.1
<br />56.6
<br />--
<br />--
<br />1.601
<br />11:30 AM 358 6.7 56.6 400 248,625
<br />2:30 PM
<br />361
<br />6.7
<br />55.5
<br />1199
<br />249,424
<br />3:30 PM
<br />362
<br />6.7
<br />55.3
<br />400
<br />249,824
<br />4:30 PM 363 6.7 55.0 400 250,223
<br />7:30 AM
<br />378
<br />6.7
<br />54.7
<br />5993
<br />256,217
<br />10/12/2016
<br />3:30 PM(19)
<br />386
<br />6.7
<br />51.7
<br />3196
<br />259,413
<br />1.477
<br />4:30 PM
<br />387
<br />6.7
<br />51.0
<br />400
<br />259,813
<br />8:30 AM (20)
<br />403
<br />6.7
<br />56.4
<br />6393
<br />266,206
<br />8:30 AM (20)
<br />403
<br />20.7
<br />56.4
<br />--
<br />--
<br />9:30 AM
<br />404
<br />20.7
<br />56.6
<br />1245
<br />267,450
<br />10/13/2016
<br />10:30 AM
<br />405
<br />20.7
<br />56.7
<br />1245
<br />268,695
<br />1.491
<br />2:30 PM
<br />409
<br />20.7
<br />55.7
<br />4978
<br />273,673
<br />3:30 PM
<br />410
<br />20.7
<br />56.5
<br />1245
<br />274,918
<br />4:30 PM
<br />411
<br />20.7
<br />56.8
<br />1245
<br />276,163
<br />10/14/2016
<br />11:30 AM (21)
<br />430
<br />20.7
<br />56.6
<br />23648
<br />299,810
<br />1.366
<br />8:30 AM
<br />499
<br />20.7
<br />51.1
<br />85878
<br />385,688
<br />10/17/2016
<br />9:30 AM
<br />500
<br />20.7
<br />49.7
<br />1245
<br />386,933
<br />1.334
<br />10:30 AM 501 20.7 49.6 1245 388,177
<br />2:30 PM
<br />505
<br />20.7
<br />50.3
<br />4978
<br />393,156
<br />3:30 PM
<br />506
<br />20.7
<br />50.9
<br />1245
<br />394,400
<br />8:30 AM
<br />523
<br />20.7
<br />49.5
<br />21158
<br />415,559
<br />9:30 AM
<br />524
<br />20.7
<br />49.8
<br />1245
<br />416,803
<br />10/18/2016
<br />10:30 AM
<br />525
<br />20.7
<br />50.3
<br />1245
<br />418,048
<br />1.334
<br />2:30 PM 529 20.7 49.9 4978 423,026
<br />3:30 PM
<br />530
<br />20.7
<br />49.9
<br />1245
<br />424,271
<br />10/19/2016
<br />8:30 AM
<br />547
<br />20.7
<br />49.7
<br />21158
<br />445,429
<br />1.23
<br />
|